일자	종가	등락	등락률(%)	거래량
12/06	7,015	45	-0.64%	7
12/05	7,060	120	-1.67%	4
12/04	7,180	125	-1.71%	0
12/03	7,305	90	1.25%	0
12/02	7,215	15	-0.21%	3
11/29	7,230	125	-1.70%	0
11/28	7,355	85	-1.14%	0
11/27	7,440	0	0.00%	1
11/26	7,440	25	-0.33%	5
11/25	7,465	80	1.08%	0