일자	종가	등락	등락률(%)	거래량
12/13	17,660	175	-0.98%	473,264
12/12	17,835	95	0.54%	527,230
12/11	17,740	220	1.26%	554,645
12/10	17,520	80	0.46%	546,998
12/09	17,440	150	0.87%	817,802
12/06	17,290	75	0.44%	492,289
12/05	17,215	55	0.32%	582,351
12/04	17,160	125	0.73%	601,546
12/03	17,035	80	0.47%	367,719
12/02	16,955	170	-0.99%	621,085