일자	종가	등락	등락률(%)	거래량
12/04	17,050	1150	-6.32%	47,755
12/03	18,200	495	2.80%	17,966
12/02	17,705	15	-0.08%	9,460
11/29	17,720	265	-1.47%	5,697
11/28	17,985	140	-0.77%	7,819
11/27	18,125	75	-0.41%	8,648
11/26	18,200	170	-0.93%	5,571
11/25	18,370	340	1.89%	17,942
11/22	18,030	370	2.10%	10,905
11/21	17,660	350	-1.94%	12,131