일자	종가	등락	등락률(%)	거래량
07/01	32,805	870	-2.58%	219,997
06/30	33,675	845	2.57%	124,029
06/27	32,830	230	-0.70%	132,362
06/26	33,060	370	-1.11%	158,621
06/25	33,430	345	1.04%	166,483
06/24	33,085	1245	3.91%	188,890
06/23	31,840	450	1.43%	165,191
06/20	31,390	630	-1.97%	158,641
06/19	32,020	770	2.46%	90,114
06/18	31,250	335	1.08%	138,803