일자	종가	등락	등락률(%)	거래량
12/05	13,035	40	0.31%	17,953
12/04	12,995	30	0.23%	16,384
12/03	12,965	30	0.23%	22,654
12/02	12,935	65	0.51%	14,028
11/29	12,870	5	0.04%	14,562
11/28	12,865	80	0.63%	36,749
11/27	12,785	15	0.12%	24,944
11/26	12,770	25	-0.20%	41,666
11/25	12,795	75	0.59%	19,225
11/22	12,720	75	0.59%	10,764