일자	종가	등락	등락률(%)	거래량
12/04	10,365	35	0.34%	40,167
12/03	10,330	235	2.33%	25,360
12/02	10,095	70	0.70%	36,030
11/29	10,025	155	-1.52%	60,410
11/28	10,180	35	0.34%	23,518
11/27	10,145	95	0.95%	20,288
11/26	10,050	105	1.06%	63,446
11/25	9,945	75	-0.75%	22,182
11/22	10,020	10	0.10%	19,867
11/21	10,010	100	-0.99%	13,789