일자	종가	등락	등락률(%)	거래량
12/13	13,365	90	0.68%	4
12/12	13,275	120	0.91%	27
12/11	13,155	185	1.43%	2,316
12/10	12,970	315	2.49%	8
12/09	12,655	460	-3.51%	464
12/06	13,115	125	-0.94%	35
12/05	13,240	80	0.61%	67
12/04	13,160	25	-0.19%	28
12/03	13,185	290	2.25%	11
12/02	12,895	5	0.04%	3