일자	종가	등락	등락률(%)	거래량
12/05	8,420	90	1.08%	1,606,209
12/04	8,330	55	-0.66%	1,552,613
12/03	8,385	35	0.42%	2,136,850
12/02	8,350	20	0.24%	2,851,385
11/29	8,330	40	0.48%	1,699,268
11/28	8,290	35	0.42%	1,509,433
11/27	8,280	10	0.12%	1,054,140
11/26	8,270	75	0.92%	2,210,269
11/25	8,195	85	1.05%	2,152,154
11/22	8,110	10	-0.12%	1,341,437