일자	종가	등락	등락률(%)	거래량
12/03	11,515	10	0.09%	32,195
12/02	11,505	50	0.44%	37,990
11/29	11,455	5	0.04%	44,889
11/28	11,450	15	-0.13%	39,892
11/27	11,465	5	-0.04%	31,067
11/26	11,470	5	-0.04%	61,221
11/25	11,475	5	0.04%	23,112
11/22	11,470	25	0.22%	22,612
11/21	11,445	50	0.44%	27,839
11/20	11,395	5	-0.04%	34,850