일자	종가	등락	등락률(%)	거래량
12/06	16,790	510	3.13%	2,313,970
12/05	16,280	65	0.40%	3,978,279
12/04	16,215	40	0.25%	1,857,367
12/03	16,175	70	0.43%	2,017,968
12/02	16,105	755	4.92%	1,947,044
11/29	15,350	20	0.13%	1,375,545
11/28	15,330	385	-2.45%	2,521,894
11/27	15,715	65	-0.41%	1,420,957
11/26	15,780	715	-4.33%	2,495,142
11/25	16,495	745	4.73%	2,051,086