일자	종가	등락	등락률(%)	거래량
07/10	12,300	40	0.33%	16,918
07/09	12,260	20	0.16%	7,864
07/08	12,240	5	-0.04%	8,781
07/07	12,245	55	-0.45%	8,385
07/04	12,300	10	-0.08%	9,209
07/03	12,310	15	0.12%	9,453
07/02	12,295	55	-0.45%	8,548
07/01	12,350	70	0.57%	12,422
06/30	12,280	5	-0.04%	5,068
06/27	12,285	55	-0.45%	3,753