일자	종가	등락	등락률(%)	거래량
12/06	12,460	5	0.04%	5,908
12/05	12,455	70	0.57%	7,162
12/04	12,385	65	-0.52%	159,472
12/03	12,450	30	0.24%	27,707
12/02	12,420	80	0.65%	57,147
11/29	12,340	145	1.19%	9,155
11/28	12,195	210	1.75%	20,047
11/27	11,985	35	0.29%	6,273
11/26	11,950	55	0.46%	21,534
11/25	11,895	55	0.46%	29,937