일자	종가	등락	등락률(%)	거래량
12/04	16,625	265	1.62%	1,368
12/03	16,360	525	3.32%	47,097
12/02	15,835	190	1.21%	879
11/29	15,645	75	0.48%	1,115
11/28	15,570	180	-1.14%	790
11/27	15,750	185	-1.16%	6,198
11/26	15,935	145	-0.90%	2,081
11/25	16,080	5	-0.03%	47,763
11/22	16,085	245	1.55%	6,966
11/21	15,840	215	-1.34%	1,160