일자	종가	등락	등락률(%)	거래량
07/10	18,715	130	0.70%	2,812
07/09	18,585	200	1.09%	542
07/08	18,385	110	-0.59%	930
07/07	18,495	110	-0.59%	471
07/04	18,605	115	0.62%	1,729
07/03	18,490	405	2.24%	820
07/02	18,085	90	-0.50%	465
07/01	18,175	115	-0.63%	1,537
06/30	18,290	165	0.91%	504
06/27	18,125	25	0.14%	1,708