일자별 시세

일자 종가 등락 등락률(%) 거래량
12/04 7,795 40 -0.51% 507,166
12/03 7,835 480 6.53% 708,719
12/02 7,355 160 -2.13% 217,650
11/29 7,515 130 -1.70% 387,438
11/28 7,645 25 -0.33% 212,406
11/27 7,670 395 -4.90% 609,184
11/26 8,065 175 -2.12% 244,435
11/25 8,240 270 3.39% 516,624
11/22 7,970 115 1.46% 396,444
11/21 7,855 85 -1.07% 336,441
처음이전12345678910