일자	종가	등락	등락률(%)	거래량
12/03	33,220	445	1.36%	420
12/02	32,775	95	0.29%	311
11/29	32,680	645	-1.94%	1,667
11/28	33,325	90	-0.27%	276
11/27	33,415	255	-0.76%	92
11/26	33,670	115	-0.34%	51
11/25	33,785	405	1.21%	863
11/22	33,380	280	0.85%	256
11/21	33,100	30	0.09%	261
11/20	33,070	70	0.21%	151