일자	종가	등락	등락률(%)	거래량
12/05	8,655	105	1.23%	19,997
12/04	8,550	185	-2.12%	134
12/03	8,735	230	2.70%	33
12/02	8,505	25	0.29%	53
11/29	8,480	150	-1.74%	10,016
11/28	8,630	50	0.58%	283
11/27	8,580	145	1.72%	42
11/26	8,435	20	0.24%	10,016
11/25	8,415	150	1.81%	513
11/22	8,265	140	-1.67%	43