일자	종가	등락	등락률(%)	거래량
12/06	15,690	55	0.35%	3,809
12/05	15,635	20	0.13%	3,091
12/04	15,615	80	-0.51%	3,378
12/03	15,695	5	0.03%	6,175
12/02	15,690	275	1.78%	3,419
11/29	15,415	75	0.49%	940
11/28	15,340	50	-0.32%	7,616
11/27	15,390	105	-0.68%	4,813
11/26	15,495	215	-1.37%	5,916
11/25	15,710	470	3.08%	6,603