일자	종가	등락	등락률(%)	거래량
12/06	10,355	5	0.05%	107
12/05	10,350	0	0.00%	277
12/04	10,350	0	0.00%	109
12/03	10,350	5	0.05%	349
12/02	10,345	0	0.00%	2,230
11/29	10,345	5	0.05%	1,037
11/28	10,340	5	0.05%	6
11/27	10,335	5	-0.05%	339
11/26	10,340	5	0.05%	132
11/25	10,335	0	0.00%	1,081