일자	종가	등락	등락률(%)	거래량
12/04	5,085	120	-2.31%	4,226
12/03	5,205	75	1.46%	1,748
12/02	5,130	160	-3.02%	4,513
11/29	5,290	165	-3.02%	3,419
11/28	5,455	45	0.83%	11,368
11/27	5,410	200	-3.57%	1,090
11/26	5,610	10	0.18%	1,277
11/25	5,600	125	2.28%	680
11/22	5,475	125	2.34%	603
11/21	5,350	30	-0.56%	1,032