일자	종가	등락	등락률(%)	거래량
12/06	10,320	95	-0.91%	213,297
12/05	10,415	155	1.51%	111,994
12/04	10,260	60	0.59%	150,854
12/03	10,200	195	1.95%	80,788
12/02	10,005	135	1.37%	88,796
11/29	9,870	30	0.30%	71,002
11/28	9,840	30	-0.30%	62,651
11/27	9,870	110	-1.10%	100,644
11/26	9,980	15	-0.15%	146,755
11/25	9,995	20	0.20%	110,263