일자	종가	등락	등락률(%)	거래량
12/06	1,022,565	90	0.01%	1,900
12/05	1,022,475	265	0.03%	7,586
12/04	1,022,210	110	0.01%	6,252
12/03	1,022,100	80	0.01%	5,351
12/02	1,022,020	80	0.01%	4,147
11/29	1,021,940	95	0.01%	5,031
11/28	1,021,845	275	0.03%	5,830
11/27	1,021,570	90	0.01%	3,793
11/26	1,021,480	105	0.01%	5,600
11/25	1,021,375	90	0.01%	6,524