일자	종가	등락	등락률(%)	거래량
05/16	1,022,960	45	0.00%	8,209
05/15	1,022,915	260	0.03%	7,298
05/14	1,022,655	75	0.01%	14,490
05/13	1,022,580	45	0.00%	7,985
05/12	1,022,535	55	0.01%	9,117
05/09	1,022,480	50	0.00%	10,212
05/08	1,022,430	255	0.02%	12,109
05/07	1,022,175	50	0.00%	8,338
05/02	1,022,125	50	0.00%	8,454
04/30	1,022,075	395	0.04%	8,508