일자	종가	등락	등락률(%)	거래량
07/09	6,725	15	-0.22%	806
07/08	6,740	20	0.30%	1,652
07/07	6,720	55	-0.81%	1,420
07/04	6,775	125	-1.81%	1,977
07/03	6,900	220	3.29%	4,252
07/02	6,680	135	-1.98%	1,333
07/01	6,815	30	0.44%	1,990
06/30	6,785	50	0.74%	1,635
06/27	6,735	50	-0.74%	2,137
06/26	6,785	15	0.22%	2,908