일자	종가	등락	등락률(%)	거래량
12/06	5,905	30	-0.51%	4,557
12/05	5,935	25	-0.42%	5,142
12/04	5,960	90	-1.49%	565
12/03	6,050	100	1.68%	482
12/02	5,950	40	-0.67%	2,206
11/29	5,990	190	-3.07%	1,144
11/28	6,180	5	-0.08%	31
11/27	6,185	85	-1.36%	1,191
11/26	6,270	85	-1.34%	6,000
11/25	6,355	205	3.33%	7,091