일자	종가	등락	등락률(%)	거래량
12/06	11,895	50	0.42%	65,736
12/05	11,845	115	0.98%	70,306
12/04	11,730	215	1.87%	70,391
12/03	11,515	110	0.96%	68,614
12/02	11,405	120	1.06%	85,138
11/29	11,285	135	-1.18%	69,068
11/28	11,420	65	0.57%	69,881
11/27	11,355	60	0.53%	71,134
11/26	11,295	55	-0.48%	70,522
11/25	11,350	10	-0.09%	71,540