일자	종가	등락	등락률(%)	거래량
05/23	10,385	85	0.83%	30
05/22	10,300	200	-1.90%	7
05/21	10,500	160	1.55%	24
05/20	10,340	80	0.78%	20
05/19	10,260	355	-3.34%	15,015
05/16	10,615	205	-1.89%	62
05/15	10,820	50	-0.46%	49
05/14	10,870	15	-0.14%	8
05/13	10,885	260	2.45%	67
05/12	10,625	65	0.62%	2