일자	종가	등락	등락률(%)	거래량
12/03	10,850	345	3.28%	34
12/02	10,505	100	0.96%	211
11/29	10,405	450	-4.15%	223
11/28	10,855	60	0.56%	10
11/27	10,795	95	-0.87%	260
11/26	10,890	320	-2.85%	269
11/25	11,210	700	6.66%	2,274
11/22	10,510	330	-3.04%	420
11/21	10,840	5	0.05%	16
11/20	10,835	75	-0.69%	212