일자	종가	등락	등락률(%)	거래량
12/04	50,730	5	0.01%	6,837
12/03	50,725	0	0.00%	10,013
12/02	50,725	10	0.02%	4,876
11/29	50,715	10	0.02%	2,540
11/28	50,705	15	0.03%	4,913
11/27	50,690	0	0.00%	1,032
11/26	50,690	5	0.01%	12,000
11/25	50,685	0	0.00%	15,029
11/22	50,685	5	0.01%	3,535
11/21	50,680	15	0.03%	5,715