일자	종가	등락	등락률(%)	거래량
12/04	7,375	50	-0.67%	16,500
12/03	7,425	260	3.63%	1,906
12/02	7,165	155	-2.12%	1,607
11/29	7,320	135	-1.81%	113
11/28	7,455	110	-1.45%	1,600
11/27	7,565	85	-1.11%	608
11/26	7,650	60	-0.78%	1,767
11/25	7,710	160	2.12%	1,676
11/22	7,550	30	0.40%	693
11/21	7,520	100	-1.31%	226