일자별 시세

일자 종가 등락 등락률(%) 거래량
12/04 9,485 120 1.28% 13,369
12/03 9,365 165 1.79% 7,783
12/02 9,200 40 0.44% 10,088
11/29 9,160 85 -0.92% 3,605
11/28 9,245 20 -0.22% 2,211
11/27 9,265 25 -0.27% 6,207
11/26 9,290 70 -0.75% 10,976
11/25 9,360 160 1.74% 32,241
11/22 9,200 145 1.60% 80,480
11/21 9,055 185 -2.00% 18,785
처음이전123456