일자	종가	등락	등락률(%)	거래량
12/06	10,685	305	-2.78%	15,011
12/05	10,990	205	1.90%	8,184
12/04	10,785	130	-1.19%	10,206
12/03	10,915	630	6.13%	16,663
12/02	10,285	210	-2.00%	9,630
11/29	10,495	85	-0.80%	20,888
11/28	10,580	245	-2.26%	21,931
11/27	10,825	10	-0.09%	20,289
11/26	10,835	270	-2.43%	6,052
11/25	11,105	655	6.27%	12,232