일자	종가	등락	등락률(%)	거래량
12/06	9,910	60	-0.60%	5,874
12/05	9,970	210	-2.06%	31,398
12/04	10,180	190	-1.83%	48,307
12/03	10,370	200	1.97%	47,723
12/02	10,170	110	-1.07%	42,931
11/29	10,280	10	-0.10%	33,458
11/28	10,290	20	0.19%	26,873
11/27	10,270	105	1.03%	40,022
11/26	10,165	80	0.79%	27,813
11/25	10,085	5	-0.05%	27,303