일자	종가	등락	등락률(%)	거래량
12/04	11,185	385	3.56%	30,779
12/03	10,800	130	1.22%	4,427
12/02	10,670	295	2.84%	12,989
11/29	10,375	20	0.19%	2,436
11/28	10,355	190	-1.80%	1,717
11/27	10,545	95	-0.89%	6,394
11/26	10,640	5	-0.05%	8,080
11/25	10,645	145	1.38%	7,549
11/22	10,500	215	2.09%	5,568
11/21	10,285	50	0.49%	7,647