일자	종가	등락	등락률(%)	거래량
07/16	640	11	-1.69%	561,032
07/15	651	7	-1.06%	327,000
07/14	658	15	-2.23%	473,681
07/11	673	19	2.91%	272,818
07/10	654	3	-0.46%	256,222
07/09	657	1	0.15%	154,009
07/08	656	4	-0.61%	251,400
07/07	660	10	-1.49%	181,927
07/04	670	12	-1.76%	247,025
07/03	682	11	1.64%	321,385