일자	종가	등락	등락률(%)	거래량
01/14	2,610	20	-0.76%	2,925
01/13	2,630	20	0.77%	600
01/10	2,610	0	0.00%	1,286
01/09	2,610	25	0.97%	1,948
01/08	2,585	25	-0.96%	11,791
01/07	2,610	55	-2.06%	4,902
01/06	2,665	45	1.72%	5,169
01/03	2,620	20	0.77%	4,021
01/02	2,600	5	-0.19%	246
12/30	2,605	10	-0.38%	7,990