일자	종가	등락	등락률(%)	거래량
06/02	5,500	130	-2.31%	1,563
05/30	5,630	70	-1.23%	2,760
05/29	5,700	30	0.53%	3,579
05/28	5,670	50	-0.87%	4,901
05/27	5,720	220	4.00%	15,320
05/26	5,500	0	0.00%	5,003
05/23	5,500	160	-2.83%	6,428
05/22	5,660	80	-1.39%	12,634
05/21	5,740	20	0.35%	15,369
05/20	5,720	10	-0.17%	40,553