일자	종가	등락	등락률(%)	거래량
07/01	739	1	0.14%	55,307
06/30	738	0	0.00%	36,664
06/27	738	5	-0.67%	35,629
06/26	743	4	-0.54%	101,224
06/25	747	9	-1.19%	118,172
06/24	756	8	1.07%	117,206
06/23	748	8	1.08%	171,851
06/20	740	1	-0.13%	273,228
06/19	741	0	0.00%	64,111
06/18	741	1	0.14%	115,163