일자	종가	등락	등락률(%)	거래량
01/14	49,350	250	-0.50%	4,210
01/13	49,600	300	0.61%	2,893
01/10	49,300	100	0.20%	4,695
01/09	49,200	0	0.00%	8,844
01/08	49,200	400	0.82%	4,636
01/07	48,800	600	-1.21%	12,743
01/06	49,400	100	-0.20%	14,073
01/03	49,500	100	0.20%	14,716
01/02	49,400	1000	-1.98%	15,431
12/30	50,400	100	-0.20%	37,226