일자	종가	등락	등락률(%)	거래량
07/04	1,168	8	-0.68%	19,223
07/03	1,176	25	2.17%	38,090
07/02	1,151	8	-0.69%	21,715
07/01	1,159	12	-1.02%	84,704
06/30	1,171	26	-2.17%	48,448
06/27	1,197	25	2.13%	33,097
06/26	1,172	48	-3.93%	63,313
06/25	1,220	70	6.09%	137,913
06/24	1,150	0	0.00%	80,187
06/23	1,150	14	-1.20%	80,626