일자	종가	등락	등락률(%)	거래량
07/31	28,875	440	-1.50%	2,059
07/30	29,315	5	-0.02%	22,330
07/29	29,320	245	0.84%	3,737
07/28	29,075	30	0.10%	1,828
07/25	29,045	75	0.26%	1,943
07/24	28,970	65	-0.22%	1,980
07/23	29,035	35	0.12%	21,004
07/22	29,000	230	0.80%	6,442
07/21	28,770	100	0.35%	2,206
07/18	28,670	130	0.46%	18,741