일자	종가	등락	등락률(%)	거래량
07/31	251,500	7500	3.07%	134,325
07/30	244,000	6500	2.74%	56,561
07/29	237,500	4500	1.93%	68,698
07/28	233,000	4000	-1.69%	64,017
07/25	237,000	1500	-0.63%	44,234
07/24	238,500	3000	-1.24%	50,681
07/23	241,500	2500	-1.02%	39,647
07/22	244,000	3500	1.46%	98,172
07/21	240,500	2500	-1.03%	117,387
07/18	243,000	13500	-5.26%	242,955