일자	종가	등락	등락률(%)	거래량
01/14	2,540	20	-0.78%	1,810,712
01/13	2,560	70	2.81%	1,902,555
01/10	2,490	10	0.40%	1,420,415
01/09	2,480	5	0.20%	2,017,533
01/08	2,475	55	-2.17%	4,084,087
01/07	2,530	0	0.00%	4,631,787
01/06	2,530	110	-4.17%	2,383,815
01/03	2,640	110	-4.00%	4,564,779
01/02	2,750	15	0.55%	2,805,511
12/30	2,735	20	0.74%	1,776,244