일자	종가	등락	등락률(%)	거래량
07/04	74,000	2700	-3.52%	67,588
07/03	76,700	4400	6.09%	185,717
07/02	72,300	500	0.70%	90,079
07/01	71,800	200	-0.28%	76,951
06/30	72,000	2300	3.30%	134,573
06/27	69,700	3300	-4.52%	87,485
06/26	73,000	4000	5.80%	242,204
06/25	69,000	100	-0.14%	135,674
06/24	69,100	300	-0.43%	211,503
06/23	69,400	5500	8.61%	448,865