일자	종가	등락	등락률(%)	거래량
01/14	49,200	900	-1.80%	82,760
01/13	50,100	1100	-2.15%	85,098
01/10	51,200	1800	-3.40%	122,809
01/09	53,000	1100	2.12%	202,178
01/08	51,900	900	1.76%	141,076
01/07	51,000	200	0.39%	93,948
01/06	50,800	1450	2.94%	113,595
01/03	49,350	1200	2.49%	106,529
01/02	48,150	2250	-4.46%	172,449
12/30	50,400	450	0.90%	113,259