일자	종가	등락	등락률(%)	거래량
01/14	12,755	25	-0.20%	3,326
01/13	12,780	110	-0.85%	3,089
01/10	12,890	0	0.00%	3,710
01/09	12,890	10	0.08%	4,603
01/08	12,880	20	0.16%	9,698
01/07	12,860	15	-0.12%	2,704
01/06	12,875	45	0.35%	4,409
01/03	12,830	15	0.12%	11,041
01/02	12,815	50	-0.39%	12,619
12/30	12,865	60	0.47%	5,489