일자	종가	등락	등락률(%)	거래량
01/14	5,345	55	1.04%	69,149
01/13	5,290	70	-1.31%	219,981
01/10	5,360	50	-0.92%	182,858
01/09	5,410	10	0.19%	114,730
01/08	5,400	155	-2.79%	392,091
01/07	5,555	5	0.09%	106,955
01/06	5,550	100	-1.77%	204,661
01/03	5,650	45	0.80%	121,547
01/02	5,605	10	0.18%	112,476
12/30	5,595	85	-1.50%	106,865