일자	종가	등락	등락률(%)	거래량
06/02	115,070	125	0.11%	691
05/30	114,945	365	-0.32%	676
05/29	115,310	140	-0.12%	643
05/28	115,450	60	0.05%	44
05/27	115,390	370	0.32%	66
05/26	115,020	75	0.07%	1,915
05/23	114,945	30	0.03%	367
05/22	114,915	90	-0.08%	93
05/21	115,005	265	-0.23%	129
05/20	115,270	0	0.00%	152