일자	종가	등락	등락률(%)	거래량
07/03	15,625	130	-0.83%	59
07/02	15,755	40	0.25%	1,161
07/01	15,715	110	-0.70%	187
06/30	15,825	55	0.35%	1,996
06/27	15,770	90	-0.57%	149
06/26	15,860	75	-0.47%	5
06/25	15,935	175	1.11%	60
06/24	15,760	230	1.48%	203
06/23	15,530	155	1.01%	139
06/20	15,375	185	1.22%	175