일자	종가	등락	등락률(%)	거래량
01/14	13,585	160	-1.16%	4,454
01/13	13,745	45	0.33%	5,320
01/10	13,700	150	1.11%	3,704
01/09	13,550	200	1.50%	3,043
01/08	13,350	150	1.14%	2,071
01/07	13,200	165	-1.23%	3,668
01/06	13,365	95	-0.71%	2,023
01/03	13,460	425	3.26%	2,579
01/02	13,035	195	-1.47%	3,759
12/30	13,230	5	0.04%	1,298