일자	종가	등락	등락률(%)	거래량
05/09	8,990	55	0.62%	444,329
05/08	8,935	60	0.68%	518,315
05/07	8,875	30	-0.34%	396,409
05/02	8,905	70	0.79%	709,836
04/30	8,835	85	-0.95%	425,633
04/29	8,920	15	0.17%	462,452
04/28	9,015	40	0.45%	778,432
04/25	8,975	310	3.58%	935,153
04/24	8,665	70	0.81%	511,933
04/23	8,595	345	4.18%	636,253