일자	종가	등락	등락률(%)	거래량
01/14	11,545	10	0.09%	78
01/13	11,535	135	1.18%	22
01/10	11,400	35	0.31%	3
01/09	11,365	5	0.04%	4
01/08	11,360	155	-1.35%	79
01/07	11,515	15	-0.13%	137
01/06	11,530	245	-2.08%	23
01/03	11,775	175	-1.46%	159
01/02	11,950	20	-0.17%	1
12/30	11,970	85	0.72%	253