일자	종가	등락	등락률(%)	거래량
02/14	2,035	0	0.00%	0
02/13	2,035	0	0.00%	0
02/12	2,035	0	0.00%	0
02/11	2,035	0	0.00%	12,982
02/10	2,035	10	-0.49%	23,219
02/07	2,045	85	-3.99%	80,949
02/06	2,130	35	1.67%	8,339
02/05	2,095	5	-0.24%	15,374
02/04	2,100	5	0.24%	36,668
02/03	2,095	145	-6.47%	88,748