일자	종가	등락	등락률(%)	거래량
02/20	14,190	430	3.12%	1,295,913
02/19	13,760	230	1.70%	308,373
02/18	13,530	70	-0.51%	193,769
02/17	13,600	20	-0.15%	288,173
02/14	13,620	390	-2.78%	637,861
02/13	14,010	140	1.01%	295,881
02/12	13,870	230	-1.63%	275,805
02/11	14,100	440	3.22%	718,037
02/10	13,660	250	1.86%	219,750
02/07	13,410	190	-1.40%	215,470