일자	종가	등락	등락률(%)	거래량
02/20	10,515	50	-0.47%	1,004,976
02/19	10,565	35	-0.33%	840,410
02/18	10,600	10	0.09%	737,999
02/17	10,590	60	0.57%	555,532
02/14	10,530	60	0.57%	582,131
02/13	10,470	40	0.38%	682,205
02/12	10,430	0	0.00%	469,521
02/11	10,430	45	0.43%	555,146
02/10	10,385	25	-0.24%	601,387
02/07	10,410	5	-0.05%	768,700