일자	종가	등락	등락률(%)	거래량
02/06	4,125	125	-2.94%	165,198
02/05	4,250	75	-1.73%	96,552
02/04	4,325	5	0.12%	224,763
02/03	4,320	125	-2.81%	299,195
01/31	4,445	25	0.57%	167,451
01/24	4,420	70	-1.56%	167,091
01/23	4,490	10	-0.22%	113,761
01/22	4,500	40	-0.88%	162,090
01/21	4,540	95	2.14%	241,834
01/20	4,445	5	-0.11%	140,701